4SC AG INH. O.N./ DE000A3E5C40 /
| 31/05/2024 11:32:51 | Chg. +0.6400 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2000EUR | +8.47% | 3,050 Turnover: 24,992.4000 |
7.5800Bid Size: 70 | 8.3800Ask Size: 119 | 82.93 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:32:51 | 8.2000 | 2,370 |
| 31/05/2024 | 11:30:10 | 8.2000 | 630 |
| 31/05/2024 | 10:57:54 | 8.2000 | 0 |
| 31/05/2024 | 10:29:41 | 8.1200 | 10 |
| 31/05/2024 | 10:29:07 | 7.7800 | 40 |
| 31/05/2024 | 09:24:17 | 7.5200 | 0 |
| 30/05/2024 | 11:23:31 | 7.5600 | 0 |
| 30/05/2024 | 09:16:17 | 7.5600 | 0 |
| 29/05/2024 | 19:49:11 | 7.5200 | 20 |
| 29/05/2024 | 10:52:57 | 7.7000 | 20 |
| 29/05/2024 | 08:07:37 | 7.7000 | 0 |
| 28/05/2024 | 08:02:23 | 7.5200 | 0 |
| 27/05/2024 | 15:56:39 | 7.5200 | 428 |
All quotes in EUR
