4SC AG INH. O.N./ DE000A3E5C40 /
| 20/09/2024 19:34:30 | Diferencia -1.2400 | Volumen | Bid20:53:47 | Ask20:53:47 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9200EUR | -20.13% | 930 Volumen de negocios: 4,575.6000 |
5.2400Volumen de oferta: 250 | 5.7600Tamaño/ Volumen/ Formato de Ask: 250 | 54.82 millonesEUR | 0.00% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 19:34:30 | 4.9200 | 930 |
| 20/09/2024 | 7:57:00 | 5.8200 | 0 |
| 19/09/2024 | 7:57:00 | 6.1600 | 0 |
| 18/09/2024 | 7:57:00 | 6.3200 | 0 |
| 17/09/2024 | 7:57:05 | 7.1600 | 0 |
| 16/09/2024 | 18:58:59 | 6.9600 | 150 |
| 16/09/2024 | 18:18:01 | 8.3600 | 200 |
| 16/09/2024 | 16:21:10 | 9.0800 | 100 |
| 16/09/2024 | 15:35:09 | 8.6000 | 300 |
| 16/09/2024 | 11:06:53 | 5.8000 | 430 |
Todas las cotizaciones en EUR
