4SC AG INH. O.N./ DE000A3E5C40 /
| 20/09/2024 08:02:26 | Chg. -0.4000 | Volume | Bid21:04:20 | Demandez à21:04:20 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.4200EUR | -6.87% | 0 Chiffrre d'affaires: 0.0000 |
-Bid taille: - | -Ask la taille: - | 54.82 Mio.EUR | 0.00% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 08:02:26 | 5.4200 | 0 |
| 19/09/2024 | 08:07:27 | 5.8200 | 0 |
| 18/09/2024 | 09:16:15 | 5.9000 | 0 |
| 17/09/2024 | 10:06:53 | 6.8000 | 200 |
| 17/09/2024 | 10:05:01 | 6.8000 | 309 |
| 17/09/2024 | 10:04:58 | 6.8000 | 691 |
| 17/09/2024 | 08:02:17 | 6.8000 | 0 |
| 16/09/2024 | 21:19:39 | 6.8600 | 40 |
| 16/09/2024 | 18:16:31 | 7.9600 | 2,900 |
| 16/09/2024 | 17:04:33 | 8.8600 | 60 |
| 16/09/2024 | 16:46:50 | 8.9600 | 100 |
Toutes les cotations dans EUR
