4IG/ HU0000167788 /
| 16/05/2024 17:05:22 | Chg. -1.00 | Volume | Bid16/05/2024 | Ask17:05:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 802.00HUF | -0.12% | 39,912 Turnover: 32.06 mill. |
802.00Bid Size: - | 804.00Ask Size: - | 239.86 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:05:22 | 802.00 | 65 |
| 16/05/2024 | 16:12:40 | 802.00 | 44 |
| 16/05/2024 | 16:04:02 | 802.00 | 1,500 |
| 16/05/2024 | 15:46:14 | 802.00 | 100 |
| 16/05/2024 | 15:41:57 | 802.00 | 2,200 |
| 16/05/2024 | 15:31:35 | 802.00 | 100 |
| 16/05/2024 | 15:30:31 | 802.00 | 800 |
| 16/05/2024 | 15:25:21 | 802.00 | 1,000 |
| 16/05/2024 | 14:51:01 | 803.00 | 100 |
| 16/05/2024 | 14:35:59 | 802.00 | 44 |
| 16/05/2024 | 14:35:59 | 802.00 | 40 |
| 16/05/2024 | 13:29:14 | 802.00 | 44 |
| 16/05/2024 | 13:20:43 | 805.00 | 1,268 |
All quotes in HUF
