3U HOLDING AG/ DE0005167902 /
| 31/05/2024 21:44:10 | Chg. -0.0400 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9200EUR | -2.04% | 2,762 Turnover: 5,428.1690 |
1.9040Bid Size: 1,034 | 1.9640Ask Size: 1,034 | 68.3 mill.EUR | 2.59% | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:10 | 1.9200 | 0 |
| 31/05/2024 | 21:13:46 | 1.9200 | 0 |
| 31/05/2024 | 20:43:49 | 1.9200 | 0 |
| 31/05/2024 | 20:13:17 | 1.9200 | 0 |
| 31/05/2024 | 19:43:51 | 1.9200 | 0 |
| 31/05/2024 | 19:13:02 | 1.9320 | 0 |
| 31/05/2024 | 18:43:34 | 1.9200 | 0 |
| 31/05/2024 | 18:33:46 | 1.9160 | 84 |
| 31/05/2024 | 18:13:45 | 1.9200 | 0 |
| 31/05/2024 | 17:43:23 | 1.9200 | 0 |
| 31/05/2024 | 17:13:06 | 1.9200 | 0 |
| 31/05/2024 | 16:53:48 | 1.9260 | 309 |
| 31/05/2024 | 16:43:58 | 1.9820 | 0 |
All quotes in EUR
