3U HOLDING AG/ DE0005167902 /
| 6/14/2024 5:36:05 PM | Chg. -0.0520 | Volume | Bid5:46:10 PM | Ask5:46:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7620EUR | -2.87% | 4,700 Turnover: 8,289.4000 |
1.7680Bid Size: 1,140 | 1.8080Ask Size: 1,110 | 62.22 mill.EUR | 2.84% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:36:05 PM | 1.7620 | 4,500 |
| 6/14/2024 | 2:38:02 PM | 1.8020 | 0 |
| 6/14/2024 | 2:13:02 PM | 1.8020 | 200 |
| 6/14/2024 | 9:22:08 AM | 1.8020 | 0 |
| 6/14/2024 | 8:03:33 AM | 1.8100 | 0 |
| 6/13/2024 | 4:35:08 PM | 1.8140 | 500 |
| 6/13/2024 | 4:31:47 PM | 1.8140 | 500 |
| 6/13/2024 | 9:17:38 AM | 1.8120 | 0 |
| 6/13/2024 | 8:04:23 AM | 1.8100 | 0 |
| 6/12/2024 | 8:08:14 AM | 1.8100 | 0 |
| 6/11/2024 | 1:38:22 PM | 1.7640 | 0 |
| 6/11/2024 | 1:36:27 PM | 1.8100 | 500 |
| 6/11/2024 | 9:17:31 AM | 1.7540 | 0 |
All quotes in EUR
