3U HOLDING AG/ DE0005167902 /
| 14/06/2024 14:38:02 | Chg. -0.0120 | Volume | Bid14:38:04 | Ask14:38:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.8020EUR | -0.66% | 200 Turnover: 360.4000 |
1.8020Bid Size: 1,110 | 1.8480Ask Size: 1,090 | 63.64 mill.EUR | 2.77% | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:38:02 | 1.8020 | 0 |
| 14/06/2024 | 14:13:02 | 1.8020 | 200 |
| 14/06/2024 | 09:22:08 | 1.8020 | 0 |
| 14/06/2024 | 08:03:33 | 1.8100 | 0 |
| 13/06/2024 | 16:35:08 | 1.8140 | 500 |
| 13/06/2024 | 16:31:47 | 1.8140 | 500 |
| 13/06/2024 | 09:17:38 | 1.8120 | 0 |
| 13/06/2024 | 08:04:23 | 1.8100 | 0 |
| 12/06/2024 | 08:08:14 | 1.8100 | 0 |
| 11/06/2024 | 13:38:22 | 1.7640 | 0 |
| 11/06/2024 | 13:36:27 | 1.8100 | 500 |
| 11/06/2024 | 09:17:31 | 1.7540 | 0 |
| 11/06/2024 | 08:08:01 | 1.8020 | 0 |
All quotes in EUR
