3DX Industries Inc./ US88556A1007 /
| 2024-06-12 6:17:40 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0182USD | - | 49,608 Turnover: 912.0656 |
-Bid Size: - | -Ask Size: - | 0.0187 | 0.0182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:17:40 PM | 0.0182 | 5,000 |
| 2024-06-12 | 4:07:51 PM | 0.0182 | 4,608 |
| 2024-06-12 | 4:07:50 PM | 0.0182 | 10,000 |
| 2024-06-12 | 4:07:48 PM | 0.0187 | 10,000 |
| 2024-06-12 | 4:07:48 PM | 0.0182 | 10,000 |
| 2024-06-12 | 4:07:32 PM | 0.0187 | 10,000 |
| 2024-06-10 | 9:56:20 PM | 0.0200 | 25,000 |
| 2024-06-10 | 6:05:09 PM | 0.0191 | 16,902 |
| 2024-06-10 | 6:02:52 PM | 0.0184 | 5,000 |
| 2024-06-10 | 6:02:39 PM | 0.0187 | 10,000 |
| 2024-06-10 | 3:45:15 PM | 0.0200 | 100 |
| 2024-06-10 | 3:44:38 PM | 0.0182 | 392 |
| 2024-06-10 | 3:43:18 PM | 0.0191 | 450 |
All quotes in USD
