3DX Industries Inc./ US88556A1007 /
| 2024-09-20 9:38:07 PM | Chg. -0.0030 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0140USD | -17.65% | 107 Turnover: 1.4700 |
-Bid Size: - | -Ask Size: - | 0.0140 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:07 PM | 0.0140 | 105 |
| 2024-09-19 | 4:51:37 PM | 0.0170 | 1,400 |
| 2024-09-19 | 3:30:02 PM | 0.0130 | 300 |
| 2024-09-18 | 6:56:29 PM | 0.0169 | 1,400 |
| 2024-09-18 | 6:42:53 PM | 0.0131 | 102 |
| 2024-09-18 | 6:42:53 PM | 0.0144 | 102 |
| 2024-09-18 | 6:42:52 PM | 0.0170 | 1,470 |
| 2024-09-18 | 3:30:00 PM | 0.0170 | 800 |
| 2024-09-17 | 3:30:01 PM | 0.0170 | 6,000 |
All quotes in USD
