3DX Industries Inc./ US88556A1007 /
| 15/05/2024 15:47:27 | Chg. +0.0006 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0175USD | +3.55% | 5,000 Chiffrre d'affaires: 87.5000 |
-Bid taille: - | -Ask la taille: - | 0.0175 | 0.0175 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 15:47:27 | 0.0175 | 5,000 |
| 14/05/2024 | 20:56:16 | 0.0169 | 990 |
| 14/05/2024 | 20:55:43 | 0.0175 | 10,000 |
| 14/05/2024 | 20:15:15 | 0.0190 | 5,000 |
| 14/05/2024 | 18:51:32 | 0.0160 | 10,000 |
| 14/05/2024 | 18:51:16 | 0.0160 | 10,000 |
| 14/05/2024 | 18:51:05 | 0.0170 | 11,580 |
| 14/05/2024 | 17:55:15 | 0.0170 | 5,800 |
| 14/05/2024 | 17:55:15 | 0.0185 | 10,642 |
| 14/05/2024 | 17:36:31 | 0.0199 | 1,000 |
| 14/05/2024 | 15:43:33 | 0.0170 | 3,000 |
| 14/05/2024 | 15:43:24 | 0.0210 | 3,000 |
| 14/05/2024 | 15:43:24 | 0.0200 | 14,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
