3DX Industries Inc./ US88556A1007 /
| 5/15/2024 3:47:27 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0175USD | +3.55% | 5,000 Turnover: 87.5000 |
-Bid Size: - | -Ask Size: - | 0.0175 | 0.0175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 3:47:27 PM | 0.0175 | 5,000 |
| 5/14/2024 | 8:56:16 PM | 0.0169 | 990 |
| 5/14/2024 | 8:55:43 PM | 0.0175 | 10,000 |
| 5/14/2024 | 8:15:15 PM | 0.0190 | 5,000 |
| 5/14/2024 | 6:51:32 PM | 0.0160 | 10,000 |
| 5/14/2024 | 6:51:16 PM | 0.0160 | 10,000 |
| 5/14/2024 | 6:51:05 PM | 0.0170 | 11,580 |
| 5/14/2024 | 5:55:15 PM | 0.0170 | 5,800 |
| 5/14/2024 | 5:55:15 PM | 0.0185 | 10,642 |
| 5/14/2024 | 5:36:31 PM | 0.0199 | 1,000 |
| 5/14/2024 | 3:43:33 PM | 0.0170 | 3,000 |
| 5/14/2024 | 3:43:24 PM | 0.0210 | 3,000 |
| 5/14/2024 | 3:43:24 PM | 0.0200 | 14,500 |
All quotes in USD
