3DX Industries Inc./ US88556A1007 /
| 21/05/2024 21:38:37 | Chg. +0.0047 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0240USD | +24.03% | 207,530 Turnover: 4,761.7375 |
-Bid Size: - | -Ask Size: - | 0.0240 | 0.0198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:38:37 | 0.0240 | 33,000 |
| 21/05/2024 | 21:37:03 | 0.0240 | 8,700 |
| 21/05/2024 | 21:37:01 | 0.0240 | 41,300 |
| 21/05/2024 | 21:25:58 | 0.0205 | 1,000 |
| 21/05/2024 | 21:05:35 | 0.0240 | 100 |
| 21/05/2024 | 20:45:33 | 0.0240 | 35,403 |
| 21/05/2024 | 20:45:25 | 0.0215 | 10,000 |
| 21/05/2024 | 20:16:57 | 0.0227 | 15,765 |
| 21/05/2024 | 17:35:59 | 0.0220 | 4,500 |
| 21/05/2024 | 17:22:29 | 0.0240 | 200 |
| 21/05/2024 | 17:10:19 | 0.0225 | 15,000 |
| 21/05/2024 | 17:10:16 | 0.0210 | 10,000 |
| 21/05/2024 | 17:10:16 | 0.0220 | 10,000 |
All quotes in USD
