3D Printing ETF/ US00214Q5009 /
12.06.2024 17:28:09 | Diff. +0,4000 | Volumen | Geld17:44:30 | Brief17:44:30 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
20,8500USD | +1,96% | 9.776 Umsatz: 172.309,5760 |
20,7200Geld Vol: 600 | 20,8700Brief Vol: 300 | 20,8800 | 20,7201 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 17:28:09 | 20,8500 | 300 |
12.06.2024 | 17:28:09 | 20,8500 | 100 |
12.06.2024 | 17:25:44 | 20,8499 | 100 |
12.06.2024 | 17:22:03 | 20,7850 | 100 |
12.06.2024 | 17:22:03 | 20,7300 | 100 |
12.06.2024 | 17:21:02 | 20,7733 | 730 |
12.06.2024 | 17:19:28 | 20,8499 | 130 |
12.06.2024 | 17:05:39 | 20,7201 | 100 |
12.06.2024 | 17:03:47 | 20,7300 | 350 |
12.06.2024 | 17:03:47 | 20,7300 | 200 |
12.06.2024 | 17:03:47 | 20,7300 | 400 |
12.06.2024 | 17:03:47 | 20,7300 | 400 |
12.06.2024 | 17:03:47 | 20,7300 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD