30Y T-Bond Fut. (ZB December 2024)/ XFTTZBETHCBT / ECBOT
ZB| 6/14/2024 10:04:26 PM | Chg. +0.4375 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 120.4688USD | +0.36% | 119.3125 | 125.0000 | 120.0000 | 120.6875 | 119.7500 | 120.0313 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 120.0000 |
|---|---|
| High: | 120.6875 |
| Low: | 119.7500 |
| Previous Close: | 120.0313 |
| Trades: | 21 |
| Settlement Price(6/14/2024): | 120.5313 |
| Change Settlement: | -0.05%(-0.0625) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/24 | 120.2188 | 6/14/2024 | +0.55% | 114.2188 | - | 3,318 | |
| F ZB 9/24 | 120.3750 | 6/14/2024 | +0.44% | 120.3438 | 120.3750 | 1,660,974 | |
| F ZB 12/24 | 120.4688 | 6/14/2024 | +0.36% | 119.3125 | 125.0000 | 204 | |
| F ZB 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | +2.44% | ||
|---|---|---|---|
| 1 Month | +1.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 120.4688 | 117.0938 |
|---|---|---|
| 1M High / 1M Low: | 120.4688 | 114.8438 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 118.6813 | |
| Avg. volume 1W: | 47.6000 | |
| Avg. price 1M: | 117.6861 | |
| Avg. volume 1M: | 24.6087 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.59% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
