OverviewChartNews

30Y T-Bond Fut. (ZB December 2024)/  XFTTZBETHCBT  /  ECBOT

14/06/2024 22:04:26 Chg. +0.4375 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
120.4688USD +0.36% 119.3125 125.0000 120.0000 120.6875 119.7500 120.0313
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 120.0000
High: 120.6875
Low: 119.7500
Previous Close: 120.0313
Trades: 21
Settlement Price(14/06/2024): 120.5313
Change Settlement: -0.05%(-0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/24 120.2188 14/06/2024 +0.55% 114.2188 - 3,318
F ZB 9/24 120.3750 14/06/2024 +0.44% 120.3438 120.3750 1,660,974
F ZB 12/24 120.4688 14/06/2024 +0.36% 119.3125 125.0000 204
F ZB 3/25 - - - - - -

Performance

1 Week  
+2.44%
1 Month  
+3.07%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 120.4688 117.0938
1M High / 1M Low: 120.4688 114.8438
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.5000
Avg. volume 1W:   56.8333
Avg. price 1M:   117.6523
Avg. volume 1M:   23.5833
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.09%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -