30Y T-Bond Fut. (ZB March 2023)/  XFTTZBETHCBT  /  ECBOT

12/2/2022 10:59:58 PM Chg. +0.3438 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
130.0938USD +0.26% 130.0625 130.0938 129.7500 130.2813 128.2188 129.7500
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 129.7500
High: 130.2813
Low: 128.2188
Previous Close: 129.7500
Trades: 64,927
Settlement Price(12/2/2022): 129.7813
Change Settlement: +0.24%(+0.3125)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/22 130.1875 12/2/2022 +0.34% 128.0000 131.0313 4,891
F ZB 3/23 130.0938 12/2/2022 +0.26% 130.0625 130.0938 1,165,894
F ZB 6/23 128.8438 12/2/2022 +0.86% - - 15

Performance

1 Week  
+2.01%
1 Month  
+9.32%
3 Months
  -2.92%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 130.0938 126.6250
1M High / 1M Low: 130.0938 118.1875
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   128.4500
Avg. volume 1W:   378,594.4000
Avg. price 1M:   125.0804
Avg. volume 1M:   161,075.6190
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -