30Y T-Bond Fut. (ZB June 2024)/ XFTTZBETHCBT / ECBOT
ZB| 5/23/2024 10:42:08 AM | Chg. -0.2500 | Bid10:44:05 AM | Ask10:44:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.1875USD | -0.21% | 117.1875 | 117.2188 | 117.4688 | 117.5938 | 117.0938 | 117.4375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 117.4688 |
|---|---|
| High: | 117.5938 |
| Low: | 117.0938 |
| Previous Close: | 117.4375 |
| Trades: | 8,312 |
| Settlement Price(5/22/2024): | 117.2813 |
| Change Settlement: | -0.08%(-0.0938) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/24 | 117.1875 | 10:42 AM | -0.21% | 117.1875 | 117.2188 | 1,503,160 | |
| F ZB 9/24 | 117.3438 | 10:42 AM | -0.21% | 117.3125 | 117.3438 | 297,463 | |
| F ZB 12/24 | 117.3125 | 5/20/2024 | -0.24% | 117.2500 | 117.9375 | 45 |
Performance
| 1 Week | -0.66% | ||
|---|---|---|---|
| 1 Month | +2.18% | ||
| 3 Months | -1.65% | ||
| YTD | -6.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.9688 | 116.9688 |
|---|---|---|
| 1M High / 1M Low: | 118.2500 | 113.3438 |
| 6M High / 6M Low: | 125.8750 | 113.3438 |
| High (YTD): | 1/3/2024 | 124.0000 |
| Low (YTD): | 4/25/2024 | 113.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.4125 | |
| Avg. volume 1W: | 350,141.4000 | |
| Avg. price 1M: | 115.9176 | |
| Avg. volume 1M: | 386,858.5909 | |
| Avg. price 6M: | 119.1400 | |
| Avg. volume 6M: | 215,074.7874 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.33% | |
| Volatility 6M: | 10.77% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
