30Y T-Bond Fut. (ZB June 2024)/ XFTTZBETHCBT / ECBOT
ZB| 24/05/2024 22:59:59 | Chg. +0.2500 | Bid23:00:01 | Ask23:00:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.0313USD | +0.21% | 117.0000 | 117.0313 | 116.7813 | 117.0313 | 116.4063 | 116.7813 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 116.7813 |
|---|---|
| High: | 117.0313 |
| Low: | 116.4063 |
| Previous Close: | 116.7813 |
| Trades: | 30,326 |
| Settlement Price(24/05/2024): | 116.8125 |
| Change Settlement: | +0.19%(+0.2188) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/24 | 117.0313 | 22:59 | +0.21% | 117.0000 | 117.0313 | 1,164,108 | |
| F ZB 9/24 | 117.1875 | 22:59 | +0.19% | 117.1563 | 117.1875 | 632,441 | |
| F ZB 12/24 | 116.9688 | 22:23 | -0.03% | 105.0000 | 121.4688 | 45 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | +2.63% | ||
| 3 Months | -1.78% | ||
| YTD | -6.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.4375 | 116.7813 |
|---|---|---|
| 1M High / 1M Low: | 118.2500 | 113.3438 |
| 6M High / 6M Low: | 125.8750 | 113.3438 |
| High (YTD): | 03/01/2024 | 124.0000 |
| Low (YTD): | 25/04/2024 | 113.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.1750 | |
| Avg. volume 1W: | 460,695.6000 | |
| Avg. price 1M: | 116.0128 | |
| Avg. volume 1M: | 411,175.5455 | |
| Avg. price 6M: | 119.1471 | |
| Avg. volume 6M: | 222,371.7559 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.32% | |
| Volatility 6M: | 10.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
