30 Day Fed Fund Future (ZQ August 2024)/ ECBOT
ZQ| 5/16/2024 2:08:59 PM | Chg. -0.0050 | Bid2:15:06 PM | Ask2:15:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.7550USD | -0.01% | 94.7550 | 94.7600 | 94.7600 | 94.7650 | 94.7500 | 94.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 94.7600 |
|---|---|
| High: | 94.7650 |
| Low: | 94.7500 |
| Previous Close: | 94.7600 |
| Trades: | 329 |
| Settlement Price(5/15/2024): | 94.7550 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 1:41 PM | 0.00% | 94.6700 | 94.6725 | 433,803 | |
| F ZQ 6/24 | 94.6750 | 2:13 PM | -0.01% | 94.6750 | 94.6800 | 124,033 | |
| F ZQ 7/24 | 94.6850 | 2:11 PM | -0.01% | 94.6850 | 94.6900 | 351,838 | |
| F ZQ 8/24 | 94.7550 | 2:08 PM | -0.01% | 94.7550 | 94.7600 | 259,539 | |
| F ZQ 9/24 | 94.8150 | 2:11 PM | -0.01% | 94.8100 | 94.8150 | 47,427 | |
| F ZQ 10/24 | 94.9000 | 2:08 PM | -0.01% | 94.9000 | 94.9050 | 149,945 | |
| F ZQ 11/24 | 94.9750 | 2:14 PM | -0.02% | 94.9750 | 94.9800 | 104,765 | |
| F ZQ 12/24 | 95.0650 | 1:40 PM | -0.02% | 95.0650 | 95.0700 | 47,257 | |
| F ZQ 1/25 | 95.1600 | 1:58 PM | -0.03% | 95.1600 | 95.1650 | 55,414 | |
| F ZQ 2/25 | 95.2650 | 1:58 PM | -0.03% | 95.2650 | 95.2700 | 28,550 | |
| F ZQ 3/25 | 95.3300 | 2:07 PM | -0.03% | 95.3250 | 95.3300 | 8,085 | |
| F ZQ 4/25 | 95.4150 | 1:58 PM | -0.04% | 95.4150 | 95.4200 | 6,907 | |
| F ZQ 5/25 | 95.5200 | 2:09 PM | -0.03% | 95.5150 | 95.5250 | 6,704 | |
| F ZQ 6/25 | 95.6050 | 2:15 PM | -0.03% | 95.5550 | 95.6650 | 2,086 | |
| F ZQ 7/25 | 95.6800 | 10:28 AM | -0.01% | 95.6600 | 95.6700 | 1,770 | |
| F ZQ 8/25 | 95.8000 | 1:29 AM | +0.05% | 95.6150 | 95.9350 | 634 | |
| F ZQ 9/25 | 95.5250 | 5/2/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | -0.34% | ||
| YTD | -0.95% | ||
| 1 Year | -1.98% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.7650 | 94.7400 |
|---|---|---|
| 1M High / 1M Low: | 94.8050 | 94.7300 |
| 6M High / 6M Low: | 95.7500 | 94.7300 |
| High (YTD): | 1/12/2024 | 95.7500 |
| Low (YTD): | 4/30/2024 | 94.7300 |
| 52W High: | 5/16/2023 | 96.6650 |
| 52W Low: | 4/30/2024 | 94.7300 |
| Avg. price 1W: | 94.7530 | |
| Avg. volume 1W: | 82,829.6000 | |
| Avg. price 1M: | 94.7673 | |
| Avg. volume 1M: | 62,343.6818 | |
| Avg. price 6M: | 95.1583 | |
| Avg. volume 6M: | 33,222.0630 | |
| Avg. price 1Y: | 95.2304 | |
| Avg. volume 1Y: | 17,906.8300 | |
| Volatility 1M: | 0.27% | |
| Volatility 6M: | 0.98% | |
| Volatility 1Y: | 1.18% | |
| Volatility 3Y: | - |
