30 Day Fed Fund Future (ZQ November 2021)/  ECBOT

10/15/2021 10:59:54 PM Chg. 0.0000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
99.9250USD 0.00% 99.9200 99.9250 99.9250 99.9250 99.9250 99.9250
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 99.9250
High: 99.9250
Low: 99.9250
Previous Close: 99.9250
Trades: 41
Settlement Price(10/15/2021): 99.9250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 10/21 99.9250 10/15/2021 0.00% 99.9225 99.9250 121,687
F ZQ 11/21 99.9250 10/15/2021 0.00% 99.9200 99.9250 115,314
F ZQ 12/21 99.9250 10/15/2021 +0.01% 99.9200 99.9250 81,942
F ZQ 1/22 99.9250 10/15/2021 0.00% 99.9200 99.9250 114,692
F ZQ 2/22 99.9150 10/15/2021 0.00% 99.9100 99.9150 96,521
F ZQ 3/22 99.9050 10/15/2021 -0.01% 99.9000 99.9100 44,571
F ZQ 4/22 99.8900 10/15/2021 -0.01% 99.8900 99.8950 80,744
F ZQ 5/22 99.8700 10/15/2021 -0.02% 99.8700 99.8750 86,887
F ZQ 6/22 99.8400 10/15/2021 -0.02% 99.8350 99.8450 31,264
F ZQ 7/22 99.8000 10/15/2021 -0.03% 99.7950 99.8100 96,211
F ZQ 8/22 99.7600 10/15/2021 -0.02% 99.7500 99.7650 107,777
F ZQ 9/22 99.7250 10/15/2021 -0.03% 99.7200 99.7300 18,687
F ZQ 10/22 99.6550 10/15/2021 -0.04% 99.6500 99.6600 66,357
F ZQ 11/22 99.6150 10/15/2021 -0.05% - 99.6250 55,168
F ZQ 12/22 99.5450 10/15/2021 -0.05% 99.5000 99.5800 13,868
F ZQ 1/23 99.4800 10/15/2021 -0.06% 99.4750 99.4850 44,270
F ZQ 2/23 99.4350 10/15/2021 -0.06% - 99.4500 22,325
F ZQ 3/23 99.3750 10/15/2021 -0.06% - - 3,518
F ZQ 4/23 99.3050 10/15/2021 -0.06% 99.2950 99.3050 5,340
F ZQ 5/23 99.2400 10/15/2021 -0.08% - - 2,155
F ZQ 6/23 99.2500 10/15/2021 0.00% - 99.7200 111
F ZQ 7/23 99.1950 10/15/2021 -0.01% - - 52
F ZQ 8/23 99.1600 10/15/2021 -0.19% - - 20
F ZQ 9/23 99.1200 10/15/2021 -0.21% - - 16
F ZQ 10/23 - - - - - 0
F ZQ 11/23 - - - - - 0
F ZQ 12/23 99.3200 9/23/2021 - 99.0500 99.3500 2
F ZQ 1/24 99.1000 9/24/2021 -0.12% - 98.9500 0
F ZQ 2/24 - - - - - 0
F ZQ 3/24 - - - - - 0

Performance

1 Week  
+0.01%
1 Month  
+0.01%
3 Months  
+0.01%
YTD  
+0.01%
1 Year
  -0.03%
3 Years     -
5 Years     -
1W High / 1W Low: 99.9250 99.9200
1M High / 1M Low: 99.9250 99.9150
6M High / 6M Low: 99.9250 99.9000
High (YTD): 1/25/2021 99.9350
Low (YTD): 5/3/2021 99.9000
52W High: 11/5/2020 99.9550
52W Low: 5/3/2021 99.9000
Avg. price 1W:   99.9233
Avg. volume 1W:   3,429.3333
Avg. price 1M:   99.9211
Avg. volume 1M:   7,855.4783
Avg. price 6M:   99.9159
Avg. volume 6M:   5,400.2290
Avg. price 1Y:   99.9204
Avg. volume 1Y:   4,149.2490
Volatility 1M:   0.05%
Volatility 6M:   0.06%
Volatility 1Y:   0.07%
Volatility 3Y:   -