2Y T-Note Fut. (ZT June 2024)/ XFTTZTETHCBT / ECBOT
ZT| 5/24/2024 10:59:57 PM | Chg. -0.0156 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 101.4727USD | -0.02% | 101.4727 | 101.4766 | 101.4844 | 101.5195 | 101.4414 | 101.4883 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 101.4844 |
|---|---|
| High: | 101.5195 |
| Low: | 101.4414 |
| Previous Close: | 101.4883 |
| Trades: | 24,772 |
| Settlement Price(5/24/2024): | 101.4570 |
| Change Settlement: | +0.02%(+0.0156) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 6/24 | 101.4727 | 5/24/2024 | -0.02% | 101.4727 | 101.4766 | 2,842,342 | |
| F ZT 9/24 | 101.8125 | 5/24/2024 | -0.02% | 101.8125 | 101.8164 | 1,293,407 | |
| F ZT 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | -0.86% | ||
| YTD | -1.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 101.6914 | 101.4727 |
|---|---|---|
| 1M High / 1M Low: | 101.8867 | 101.3359 |
| 6M High / 6M Low: | 103.7031 | 101.3359 |
| High (YTD): | 1/12/2024 | 103.7031 |
| Low (YTD): | 4/30/2024 | 101.3359 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 101.5828 | |
| Avg. volume 1W: | 1.2 mill. | |
| Avg. price 1M: | 101.6174 | |
| Avg. volume 1M: | 794,264.5000 | |
| Avg. price 6M: | 102.3784 | |
| Avg. volume 6M: | 486,553.6887 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.39% | |
| Volatility 6M: | 2.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
