2Y T-Note Fut. (ZT June 2024)/ XFTTZTETHCBT / ECBOT
ZT| 5/31/2024 10:55:46 PM | Chg. +0.1133 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 101.5508USD | +0.11% | 101.5469 | 101.5742 | 101.4414 | 101.5742 | 101.4102 | 101.4375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 101.4414 |
|---|---|
| High: | 101.5742 |
| Low: | 101.4102 |
| Previous Close: | 101.4375 |
| Trades: | 2,022 |
| Settlement Price(5/31/2024): | 101.5195 |
| Change Settlement: | +0.03%(+0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 6/24 | 101.5508 | 5/31/2024 | +0.11% | 101.5469 | 101.5742 | 86,717 | |
| F ZT 9/24 | 101.8906 | 5/31/2024 | +0.10% | 101.8906 | 101.8945 | 3,833,925 | |
| F ZT 12/24 | 102.1836 | 5/30/2024 | +0.10% | 101.2305 | - | 10 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +0.08% | ||
| 3 Months | -1.01% | ||
| YTD | -1.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 101.5508 | 101.3789 |
|---|---|---|
| 1M High / 1M Low: | 101.8867 | 101.3789 |
| 6M High / 6M Low: | 103.7031 | 101.3359 |
| High (YTD): | 1/12/2024 | 103.7031 |
| Low (YTD): | 4/30/2024 | 101.3359 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 101.4531 | |
| Avg. volume 1W: | 964,905.2000 | |
| Avg. price 1M: | 101.6177 | |
| Avg. volume 1M: | 850,558 | |
| Avg. price 6M: | 102.3367 | |
| Avg. volume 6M: | 508,101.0541 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.30% | |
| Volatility 6M: | 2.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
