PLENUM AG NA O.N./ DE000A161Z44 /
| 24/05/2024 21:49:17 | Chg. +0.2000 | Volume | Bid21:49:19 | Demandez à21:49:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.0500EUR | +2.55% | 506 Chiffrre d'affaires: 4,038 |
-Bid taille: - | -Ask la taille: - | 8.0500 | 7.8500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:17 | 8.0500 | 0 |
| 24/05/2024 | 13:38:27 | 7.9000 | 100 |
| 24/05/2024 | 12:00:32 | 8.0000 | 406 |
| 24/05/2024 | 09:38:49 | 7.8500 | 0 |
| 23/05/2024 | 21:14:02 | 7.8500 | 300 |
| 23/05/2024 | 18:23:12 | 7.7000 | 100 |
| 23/05/2024 | 09:17:59 | 7.2000 | 0 |
| 22/05/2024 | 21:50:00 | 7.2000 | 0 |
| 22/05/2024 | 09:12:51 | 7.2000 | 0 |
| 21/05/2024 | 21:50:00 | 7.2000 | 0 |
| 21/05/2024 | 16:36:19 | 7.4500 | 50 |
| 21/05/2024 | 09:17:47 | 7.1000 | 0 |
| 20/05/2024 | 09:18:53 | 7.1000 | 0 |
Toutes les cotations dans EUR
