PLENUM AG NA O.N./ DE000A161Z44 /
| 5/24/2024 9:49:17 PM | Chg. +0.2000 | Volume | Bid9:49:19 PM | Ask9:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.0500EUR | +2.55% | 506 Turnover: 4,038 |
-Bid Size: - | -Ask Size: - | 8.0500 | 7.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:49:17 PM | 8.0500 | 0 |
| 5/24/2024 | 1:38:27 PM | 7.9000 | 100 |
| 5/24/2024 | 12:00:32 PM | 8.0000 | 406 |
| 5/24/2024 | 9:38:49 AM | 7.8500 | 0 |
| 5/23/2024 | 9:14:02 PM | 7.8500 | 300 |
| 5/23/2024 | 6:23:12 PM | 7.7000 | 100 |
| 5/23/2024 | 9:17:59 AM | 7.2000 | 0 |
| 5/22/2024 | 9:50:00 PM | 7.2000 | 0 |
| 5/22/2024 | 9:12:51 AM | 7.2000 | 0 |
| 5/21/2024 | 9:50:00 PM | 7.2000 | 0 |
| 5/21/2024 | 4:36:19 PM | 7.4500 | 50 |
| 5/21/2024 | 9:17:47 AM | 7.1000 | 0 |
All quotes in EUR
