CENTROTEC SE INH O.N./ DE0005407506 /
| 6/3/2024 11:10:07 AM | Chg. +1.00 | Volume | Bid11:10:13 AM | Ask11:10:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.50EUR | +1.87% | 402 Turnover: 21,849 |
53.50Bid Size: 217 | 54.50Ask Size: 600 | 54.50 | 53.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:10:07 AM | 54.50 | 200 |
| 6/3/2024 | 10:36:06 AM | 53.50 | 60 |
| 6/3/2024 | 9:53:17 AM | 54.50 | 50 |
| 6/3/2024 | 9:19:34 AM | 54.50 | 92 |
| 6/3/2024 | 8:16:02 AM | 53.50 | 0 |
| 5/31/2024 | 6:31:52 PM | 54.00 | 100 |
| 5/31/2024 | 5:09:42 PM | 54.50 | 168 |
| 5/31/2024 | 4:14:27 PM | 54.50 | 125 |
| 5/31/2024 | 4:11:55 PM | 54.00 | 24 |
| 5/31/2024 | 12:10:40 PM | 54.50 | 30 |
| 5/31/2024 | 11:34:05 AM | 54.00 | 122 |
| 5/31/2024 | 11:23:46 AM | 53.50 | 20 |
| 5/31/2024 | 11:14:43 AM | 54.00 | 200 |
All quotes in EUR
