CENTROTEC SE INH O.N./ DE0005407506 /
| 2024-07-26 2:59:26 PM | Chg. -1.00 | Volume | Bid8:02:50 PM | Ask8:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.00EUR | -1.89% | 1,925 Turnover: 100,100 |
-Bid Size: - | -Ask Size: - | 52.50 | 52.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:59:26 PM | 52.00 | 25 |
| 2024-07-26 | 1:12:32 PM | 52.00 | 750 |
| 2024-07-26 | 10:11:50 AM | 52.00 | 1,150 |
| 2024-07-26 | 8:16:01 AM | 52.50 | 0 |
| 2024-07-25 | 5:21:28 PM | 53.00 | 91 |
| 2024-07-25 | 5:10:18 PM | 52.50 | 99 |
| 2024-07-25 | 3:24:29 PM | 52.50 | 25 |
| 2024-07-25 | 3:18:46 PM | 52.50 | 64 |
| 2024-07-25 | 8:04:20 AM | 52.50 | 10 |
| 2024-07-24 | 5:18:01 PM | 53.00 | 60 |
| 2024-07-24 | 3:37:34 PM | 52.50 | 60 |
| 2024-07-24 | 11:20:54 AM | 52.50 | 150 |
| 2024-07-24 | 9:30:38 AM | 52.00 | 167 |
All quotes in EUR
