CENTROTEC SE INH O.N./ DE0005407506 /
| 2024-05-21 11:08:25 AM | Chg. +1.00 | Volume | Bid11:24:12 AM | Ask11:24:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.50EUR | +1.87% | 2,800 Turnover: 152,500 |
53.50Bid Size: 167 | 55.00Ask Size: 140 | 54.50 | 53.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:08:25 AM | 54.50 | 457 |
| 2024-05-21 | 10:21:14 AM | 54.50 | 243 |
| 2024-05-21 | 9:42:42 AM | 54.50 | 1,000 |
| 2024-05-21 | 9:19:08 AM | 53.50 | 50 |
| 2024-05-21 | 9:18:37 AM | 53.50 | 50 |
| 2024-05-21 | 9:15:40 AM | 54.50 | 1,000 |
| 2024-05-21 | 8:16:01 AM | 54.50 | 0 |
| 2024-05-20 | 2:17:01 PM | 53.50 | 270 |
| 2024-05-20 | 8:16:04 AM | 54.00 | 0 |
| 2024-05-17 | 7:16:37 PM | 54.00 | 17 |
| 2024-05-17 | 5:59:17 PM | 54.00 | 75 |
| 2024-05-17 | 4:51:41 PM | 55.00 | 50 |
| 2024-05-17 | 2:42:50 PM | 54.00 | 20 |
All quotes in EUR
