RTL GROUP/ LU0061462528 /
| 5/2/2024 7:23:09 PM | Chg. +0.2000 | Volume | Bid7:23:10 PM | Ask7:23:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0000EUR | +0.69% | 4,885 Turnover: 142,247.3500 |
28.9500Bid Size: 250 | 29.2500Ask Size: 250 | 4.5 bill.EUR | 9.47% | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:23:09 PM | 29.0000 | 300 |
| 5/2/2024 | 4:09:39 PM | 29.2500 | 88 |
| 5/2/2024 | 3:32:50 PM | 29.3500 | 88 |
| 5/2/2024 | 3:16:53 PM | 29.4000 | 1,500 |
| 5/2/2024 | 2:40:55 PM | 29.3000 | 190 |
| 5/2/2024 | 2:04:46 PM | 29.2500 | 50 |
| 5/2/2024 | 11:27:07 AM | 28.9500 | 209 |
| 5/2/2024 | 11:21:19 AM | 29.0000 | 200 |
| 5/2/2024 | 11:15:48 AM | 28.9000 | 130 |
| 5/2/2024 | 11:03:34 AM | 29.0000 | 40 |
| 5/2/2024 | 9:44:34 AM | 29.1000 | 100 |
| 5/2/2024 | 9:42:32 AM | 28.9500 | 50 |
| 5/2/2024 | 9:06:13 AM | 29.0000 | 400 |
All quotes in EUR
