OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FIRST SENSOR AG O.N./  DE0007201907  /

Xetra
2024-06-06  5:36:10 PM Chg. 0.00 Volume Bid2024-06-06 Ask2024-06-06 Market Capitalization Dividend Y. P/E Ratio
59.80EUR 0.00% 260
Turnover: 15,548		 -Bid Size: - -Ask Size: - 614 mill.EUR - 32.75

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-06 5:36:10 PM 59.80 260
2024-06-05 5:36:03 PM 59.80 300
2024-06-04 5:36:24 PM 59.60 302
2024-06-04 5:30:02 PM 59.60 100
2024-06-04 5:24:52 PM 59.60 170
2024-06-04 5:24:21 PM 59.60 100
2024-06-04 5:18:16 PM 59.60 232
2024-06-04 3:10:56 PM 59.00 139
2024-06-03 5:36:00 PM 60.00 250
2024-06-03 5:29:58 PM 60.00 80
2024-06-03 5:26:33 PM 59.00 121
2024-06-03 5:26:09 PM 59.00 16
2024-06-03 5:26:09 PM 59.00 278
 
  All quotes in EUR