BAUER AG INH O.N./ DE0005168108 /
| 30.05.2024 08:16:01 | Zm. -0,150 | Wolumen | Bid14:45:22 | Ask14:45:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 4,630EUR | -3,14% | 0 Obrót: 0.000 |
4,650Wolumen Bid: 1 200 | 4,780Wolumen Ask: 200 | 120,81 mlnEUR | 0,00% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 08:16:01 | 4,630 | 0 |
| 29.05.2024 | 16:41:48 | 4,780 | 1 000 |
| 29.05.2024 | 13:21:53 | 4,780 | 300 |
| 29.05.2024 | 13:10:45 | 4,650 | 500 |
| 29.05.2024 | 13:10:29 | 4,650 | 1 000 |
| 29.05.2024 | 11:52:30 | 4,700 | 200 |
| 29.05.2024 | 10:11:57 | 4,760 | 2 |
| 29.05.2024 | 08:16:01 | 4,700 | 0 |
| 28.05.2024 | 08:16:02 | 4,650 | 0 |
| 27.05.2024 | 12:12:54 | 4,700 | 2 000 |
| 27.05.2024 | 12:01:44 | 4,800 | 500 |
| 27.05.2024 | 08:01:21 | 4,800 | 1 000 |
Wszystkie kursy w EUR
