BAUER AG INH O.N./ DE0005168108 /
| 6/7/2024 4:24:43 PM | Chg. 0.000 | Volume | Bid4:24:48 PM | Ask4:24:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.700EUR | 0.00% | 200 Turnover: 940 |
-Bid Size: - | -Ask Size: - | 122.63 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:24:43 PM | 4.700 | 50 |
| 6/7/2024 | 12:24:14 PM | 4.700 | 150 |
| 6/7/2024 | 8:16:01 AM | 4.700 | 0 |
| 6/6/2024 | 4:11:01 PM | 4.700 | 400 |
| 6/6/2024 | 2:18:41 PM | 4.780 | 200 |
| 6/6/2024 | 12:21:49 PM | 4.700 | 102 |
| 6/6/2024 | 11:30:43 AM | 4.780 | 350 |
| 6/6/2024 | 8:16:00 AM | 4.700 | 0 |
| 6/5/2024 | 4:21:15 PM | 4.780 | 450 |
| 6/5/2024 | 2:09:17 PM | 4.700 | 150 |
| 6/5/2024 | 11:06:40 AM | 4.700 | 300 |
| 6/5/2024 | 10:50:45 AM | 4.780 | 3,000 |
| 6/5/2024 | 8:57:12 AM | 4.780 | 3,000 |
All quotes in EUR
