BAUER AG INH O.N./ DE0005168108 /
| 30/05/2024 08:16:01 | Chg. -0.150 | Volume | Bid14:45:22 | Ask14:45:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.630EUR | -3.14% | 0 Turnover: 0.000 |
4.650Bid Size: 1,200 | 4.780Ask Size: 200 | 120.81 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:16:01 | 4.630 | 0 |
| 29/05/2024 | 16:41:48 | 4.780 | 1,000 |
| 29/05/2024 | 13:21:53 | 4.780 | 300 |
| 29/05/2024 | 13:10:45 | 4.650 | 500 |
| 29/05/2024 | 13:10:29 | 4.650 | 1,000 |
| 29/05/2024 | 11:52:30 | 4.700 | 200 |
| 29/05/2024 | 10:11:57 | 4.760 | 2 |
| 29/05/2024 | 08:16:01 | 4.700 | 0 |
| 28/05/2024 | 08:16:02 | 4.650 | 0 |
| 27/05/2024 | 12:12:54 | 4.700 | 2,000 |
| 27/05/2024 | 12:01:44 | 4.800 | 500 |
| 27/05/2024 | 08:01:21 | 4.800 | 1,000 |
All quotes in EUR
