MGI-MEDIA AND GAMES INV.A/ SE0018538068 /
| 07.06.2024 17:15:01 | Zm. +0,0200 | Wolumen | Bid20:25:44 | Ask20:01:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5540EUR | +1,30% | 200 Obrót: 311,6000 |
-Wolumen Bid: - | -Wolumen Ask: - | 1,6480 | 1,5540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:15:01 | 1,5540 | 0 |
| 07.06.2024 | 16:15:01 | 1,5680 | 0 |
| 07.06.2024 | 15:44:11 | 1,5580 | 200 |
| 07.06.2024 | 11:45:02 | 1,5800 | 0 |
| 07.06.2024 | 09:15:01 | 1,5900 | 0 |
| 07.06.2024 | 08:05:03 | 1,6480 | 0 |
| 07.06.2024 | 08:04:13 | 1,6480 | 0 |
| 06.06.2024 | 11:45:01 | 1,5340 | 0 |
| 06.06.2024 | 08:05:03 | 1,5960 | 0 |
| 06.06.2024 | 08:04:09 | 1,5960 | 0 |
| 05.06.2024 | 08:03:36 | 1,5800 | 0 |
Wszystkie kursy w EUR
