MGI-MEDIA AND GAMES INV.A/ SE0018538068 /
| 07/06/2024 17:15:01 | Chg. +0.0200 | Volume | Bid20:25:44 | Ask20:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.5540EUR | +1.30% | 200 Turnover: 311.6000 |
-Bid Size: - | -Ask Size: - | 1.6480 | 1.5540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:15:01 | 1.5540 | 0 |
| 07/06/2024 | 16:15:01 | 1.5680 | 0 |
| 07/06/2024 | 15:44:11 | 1.5580 | 200 |
| 07/06/2024 | 11:45:02 | 1.5800 | 0 |
| 07/06/2024 | 09:15:01 | 1.5900 | 0 |
| 07/06/2024 | 08:05:03 | 1.6480 | 0 |
| 07/06/2024 | 08:04:13 | 1.6480 | 0 |
| 06/06/2024 | 11:45:01 | 1.5340 | 0 |
| 06/06/2024 | 08:05:03 | 1.5960 | 0 |
| 06/06/2024 | 08:04:09 | 1.5960 | 0 |
| 05/06/2024 | 08:03:36 | 1.5800 | 0 |
All quotes in EUR
