ADTRAN HOLDINGS INC./ US00486H1059 /
| 5/21/2024 9:53:56 AM | Chg. -0.1220 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8280EUR | -2.46% | 1,000 Turnover: 4,870.2400 |
-Bid Size: - | -Ask Size: - | 385.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:53:56 AM | 4.8280 | 340 |
| 5/21/2024 | 9:09:21 AM | 4.8920 | 660 |
| 5/21/2024 | 9:04:25 AM | 4.8920 | 0 |
| 5/20/2024 | 6:36:45 PM | 4.9500 | 25 |
| 5/20/2024 | 1:39:17 PM | 4.8080 | 600 |
| 5/20/2024 | 11:55:27 AM | 4.7000 | 6,440 |
| 5/20/2024 | 11:54:34 AM | 4.8720 | 660 |
| 5/20/2024 | 8:20:41 AM | 4.7640 | 0 |
| 5/17/2024 | 2:55:34 PM | 5.0980 | 1,725 |
| 5/17/2024 | 8:13:41 AM | 4.9160 | 0 |
All quotes in EUR
