ADTRAN HOLDINGS INC./ US00486H1059 /
| 21/05/2024 09:53:56 | Chg. -0.1220 | Volume | Bid21:59:44 | Ask21:59:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8280EUR | -2.46% | 1,000 Turnover: 4,870.2400 |
-Bid Size: - | -Ask Size: - | 385.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:53:56 | 4.8280 | 340 |
| 21/05/2024 | 09:09:21 | 4.8920 | 660 |
| 21/05/2024 | 09:04:25 | 4.8920 | 0 |
| 20/05/2024 | 18:36:45 | 4.9500 | 25 |
| 20/05/2024 | 13:39:17 | 4.8080 | 600 |
| 20/05/2024 | 11:55:27 | 4.7000 | 6,440 |
| 20/05/2024 | 11:54:34 | 4.8720 | 660 |
| 20/05/2024 | 08:20:41 | 4.7640 | 0 |
| 17/05/2024 | 14:55:34 | 5.0980 | 1,725 |
| 17/05/2024 | 08:13:41 | 4.9160 | 0 |
All quotes in EUR
