4SC AG INH. O.N./ DE000A3E5C40 /
| 6/14/2024 11:27:45 AM | Chg. -0.1800 | Volume | Bid7:13:11 PM | Ask8:19:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.5000EUR | -2.34% | 200 Turnover: 1,512.6000 |
-Bid Size: - | -Ask Size: - | 75.86 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:27:45 AM | 7.5000 | 130 |
| 6/14/2024 | 11:26:52 AM | 7.6800 | 70 |
| 6/14/2024 | 9:22:08 AM | 7.6800 | 0 |
| 6/14/2024 | 8:03:33 AM | 7.6800 | 0 |
| 6/13/2024 | 10:22:35 AM | 7.6800 | 50 |
| 6/13/2024 | 9:17:39 AM | 7.6800 | 0 |
| 6/13/2024 | 8:04:23 AM | 7.6800 | 0 |
| 6/12/2024 | 6:32:07 PM | 7.6800 | 100 |
| 6/12/2024 | 8:08:14 AM | 7.6800 | 0 |
| 6/11/2024 | 1:38:22 PM | 7.4000 | 0 |
| 6/11/2024 | 10:25:09 AM | 7.4000 | 40 |
| 6/11/2024 | 9:17:31 AM | 7.3800 | 0 |
All quotes in EUR
