PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 2024-10-25 5:36:08 PM | Chg. -0.400 | Volume | Bid5:36:08 PM | Ask2024-10-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.600EUR | -1.54% | 156 Turnover: 4,012.400 |
-Bid Size: - | -Ask Size: - | 314.21 mill.EUR | 5.19% | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:36:08 PM | 25.600 | 62 |
| 2024-10-25 | 5:05:34 PM | 25.800 | 94 |
| 2024-10-24 | 5:36:11 PM | 26.000 | 5 |
| 2024-10-24 | 4:02:15 PM | 26.000 | 15 |
| 2024-10-24 | 10:09:52 AM | 26.000 | 300 |
| 2024-10-23 | 4:16:27 PM | 25.600 | 306 |
| 2024-10-23 | 3:29:43 PM | 25.600 | 150 |
| 2024-10-23 | 1:32:32 PM | 25.400 | 1 |
| 2024-10-23 | 1:17:27 PM | 25.400 | 107 |
| 2024-10-23 | 12:20:20 PM | 25.600 | 363 |
| 2024-10-23 | 10:53:27 AM | 25.200 | 83 |
| 2024-10-23 | 10:32:33 AM | 25.200 | 1 |
| 2024-10-23 | 10:29:24 AM | 25.200 | 387 |
All quotes in EUR
