AUMANN AG INH O.N./ DE000A2DAM03 /
| 2024-06-07 5:36:27 PM | Chg. -0.020 | Volume | Bid2024-06-07 | Ask5:36:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.620EUR | -0.11% | 19,739 Turnover: 363,877.040 |
-Bid Size: - | -Ask Size: - | 276.94 mill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:27 PM | 18.620 | 510 |
| 2024-06-07 | 5:08:02 PM | 18.540 | 492 |
| 2024-06-07 | 5:08:02 PM | 18.540 | 186 |
| 2024-06-07 | 5:08:02 PM | 18.540 | 58 |
| 2024-06-07 | 5:06:36 PM | 18.560 | 23 |
| 2024-06-07 | 5:06:33 PM | 18.560 | 108 |
| 2024-06-07 | 5:06:33 PM | 18.560 | 191 |
| 2024-06-07 | 4:21:40 PM | 18.580 | 11 |
| 2024-06-07 | 4:18:12 PM | 18.580 | 97 |
| 2024-06-07 | 4:15:33 PM | 18.620 | 30 |
| 2024-06-07 | 4:15:24 PM | 18.660 | 2 |
| 2024-06-07 | 2:54:26 PM | 18.600 | 90 |
| 2024-06-07 | 2:54:26 PM | 18.600 | 5 |
All quotes in EUR
