CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 07.06.2024 09:25:34 | Zm. +0,0400 | Wolumen | Bid09:33:50 | Ask09:25:34 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 0,6100EUR | +7,02% | 2 500 Obrót: 1 525 |
0,5880Wolumen Bid: 1 710 | 0,6380Wolumen Ask: 1 570 | 13,88 mlnEUR | 0,00% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 09:25:34 | 0,6100 | 2 400 |
| 07.06.2024 | 09:20:57 | 0,6100 | 100 |
| 07.06.2024 | 09:18:48 | 0,6100 | 0 |
| 07.06.2024 | 08:02:33 | 0,5760 | 0 |
| 06.06.2024 | 11:13:48 | 0,5700 | 4 290 |
| 06.06.2024 | 11:13:30 | 0,5860 | 1 710 |
| 06.06.2024 | 11:05:44 | 0,5860 | 300 |
| 06.06.2024 | 08:07:08 | 0,5920 | 0 |
| 05.06.2024 | 08:09:39 | 0,5920 | 0 |
| 04.06.2024 | 08:10:58 | 0,5920 | 0 |
| 03.06.2024 | 14:26:54 | 0,6000 | 500 |
| 03.06.2024 | 08:24:54 | 0,6220 | 0 |
Wszystkie kursy w EUR
