CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 07/06/2024 13:33:19 | Diferencia +0.0180 | Volumen | Bid13:33:21 | Ask13:33:21 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.5880EUR | +3.16% | 2,500 Volumen de negocios: 1,525 |
0.5880Volumen de oferta: 1,710 | 0.6360Tamaño/ Volumen/ Formato de Ask: 1,580 | 13.88 millonesEUR | 0.00% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 13:33:19 | 0.5880 | 0 |
| 07/06/2024 | 9:25:34 | 0.6100 | 2,400 |
| 07/06/2024 | 9:20:57 | 0.6100 | 100 |
| 07/06/2024 | 9:18:48 | 0.6100 | 0 |
| 07/06/2024 | 8:02:33 | 0.5760 | 0 |
| 06/06/2024 | 11:13:48 | 0.5700 | 4,290 |
| 06/06/2024 | 11:13:30 | 0.5860 | 1,710 |
| 06/06/2024 | 11:05:44 | 0.5860 | 300 |
| 06/06/2024 | 8:07:08 | 0.5920 | 0 |
| 05/06/2024 | 8:09:39 | 0.5920 | 0 |
| 04/06/2024 | 8:10:58 | 0.5920 | 0 |
| 03/06/2024 | 14:26:54 | 0.6000 | 500 |
| 03/06/2024 | 8:24:54 | 0.6220 | 0 |
Todas las cotizaciones en EUR
