ROCK TECH LITHIUM/ CA77273P2017 /
| 23/05/2024 9:15:55 | Diferencia +0.0350 | Volumen | Bid9:30:00 | Ask9:15:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.8900EUR | +4.09% | 2,000 Volumen de negocios: 1,780 |
0.8500Volumen de oferta: 10,800 | 0.8990Tamaño/ Volumen/ Formato de Ask: 5,000 | 0.8900 | 0.8500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 9:15:55 | 0.8900 | 2,000 |
| 23/05/2024 | 8:13:00 | 0.8500 | 0 |
| 22/05/2024 | 8:17:21 | 0.8550 | 0 |
| 21/05/2024 | 15:32:15 | 0.8600 | 9,600 |
| 21/05/2024 | 8:03:07 | 0.8690 | 0 |
| 21/05/2024 | 8:00:54 | 0.8950 | 40 |
| 20/05/2024 | 12:57:39 | 0.9100 | 2,000 |
| 20/05/2024 | 12:15:15 | 0.9160 | 1,000 |
| 20/05/2024 | 12:02:07 | 0.9150 | 5,000 |
| 20/05/2024 | 11:32:31 | 0.9140 | 2,700 |
| 20/05/2024 | 8:16:22 | 0.8690 | 0 |
Todas las cotizaciones en EUR
