ROCK TECH LITHIUM/ CA77273P2017 /
| 2024-05-10 8:26:14 AM | Chg. +0.0460 | Volume | Bid6:59:19 PM | Ask7:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8030EUR | +6.08% | 250 Turnover: 200.7500 |
-Bid Size: - | -Ask Size: - | 0.8030 | 0.7580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:26:14 AM | 0.8030 | 250 |
| 2024-05-10 | 8:18:14 AM | 0.7580 | 0 |
| 2024-05-09 | 8:15:46 AM | 0.7570 | 0 |
| 2024-05-08 | 9:02:53 PM | 0.7800 | 5,000 |
| 2024-05-08 | 5:04:57 PM | 0.7230 | 400 |
| 2024-05-08 | 3:30:47 PM | 0.6800 | 2,000 |
| 2024-05-08 | 2:53:33 PM | 0.8030 | 888 |
| 2024-05-08 | 1:55:48 PM | 0.7990 | 3,000 |
| 2024-05-08 | 11:04:36 AM | 0.7700 | 4,000 |
| 2024-05-08 | 9:34:44 AM | 0.7630 | 870 |
| 2024-05-08 | 8:11:41 AM | 0.7660 | 0 |
| 2024-05-07 | 3:18:03 PM | 0.7310 | 3,000 |
| 2024-05-07 | 3:14:38 PM | 0.7430 | 3,000 |
All quotes in EUR
