21Vianet Group/ US90138A1034 /
| 2024-06-07 5:52:21 PM | Chg. -0.07 | Volume | Bid6:28:18 PM | Ask6:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21USD | -3.07% | 6,365 Turnover: 14,245.77 |
2.21Bid Size: 192 | 2.22Ask Size: 100 | 2.29 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:52:21 PM | 2.21 | 300 |
| 2024-06-07 | 5:52:21 PM | 2.21 | 100 |
| 2024-06-07 | 5:52:21 PM | 2.21 | 100 |
| 2024-06-07 | 5:52:04 PM | 2.21 | 21 |
| 2024-06-07 | 5:52:01 PM | 2.21 | 100 |
| 2024-06-07 | 5:32:44 PM | 2.25 | 100 |
| 2024-06-07 | 5:19:45 PM | 2.24 | 100 |
| 2024-06-07 | 5:19:45 PM | 2.24 | 65 |
| 2024-06-07 | 5:08:29 PM | 2.25 | 387 |
| 2024-06-07 | 5:08:29 PM | 2.25 | 100 |
| 2024-06-07 | 4:53:19 PM | 2.24 | 100 |
| 2024-06-07 | 4:50:37 PM | 2.23 | 100 |
| 2024-06-07 | 4:50:37 PM | 2.23 | 100 |
All quotes in USD
