PanoramicaGraficoTecnicoNotizieSchermataTrader

1st Source Corporation/  US3369011032  /

NASDAQ
03/05/2024  22:00:00 Var. -0.1900 Volume Denaro22:07:16 Lettera22:07:16 Max Min
51.4500USD -0.37% 43,792
Fatturato: 1.42 mill.		 20.6600Quantità in denaro: 200 82.6400Quantità in lettera: 200 52.0500 51.2900
 

Time & Sales

Data Tempo Ultimo Volume
03/05/2024 22:00:00 51.4500 7,732
03/05/2024 21:59:52 51.2900 100
03/05/2024 21:59:52 51.3300 100
03/05/2024 21:59:52 51.3600 100
03/05/2024 21:59:52 51.3600 100
03/05/2024 21:59:36 51.3800 100
03/05/2024 21:59:36 51.3800 100
03/05/2024 21:59:24 51.4350 100
03/05/2024 21:59:14 51.3800 300
03/05/2024 21:59:14 51.3850 100
03/05/2024 21:59:14 51.3900 100
03/05/2024 21:59:04 51.4700 237
03/05/2024 21:59:03 51.4700 100
 
  Tutte le quotazioni in USD