1st Capital Bancorp/ US3194271009 /
| 5/31/2024 8:30:35 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.4900USD | +0.09% | 2,000 Turnover: 22,750 |
-Bid Size: - | -Ask Size: - | 11.4900 | 11.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:30:35 PM | 11.4900 | 1,000 |
| 5/31/2024 | 8:24:15 PM | 11.2600 | 500 |
| 5/31/2024 | 8:24:15 PM | 11.2600 | 500 |
| 5/30/2024 | 9:59:18 PM | 11.4800 | 1,025 |
| 5/30/2024 | 8:54:29 PM | 11.5000 | 200 |
| 5/30/2024 | 8:08:53 PM | 11.4200 | 100 |
| 5/30/2024 | 6:41:34 PM | 11.4900 | 200 |
| 5/30/2024 | 5:38:30 PM | 11.4500 | 300 |
| 5/30/2024 | 5:38:30 PM | 11.4500 | 500 |
| 5/30/2024 | 5:12:39 PM | 11.4500 | 500 |
| 5/30/2024 | 4:49:09 PM | 11.4500 | 100 |
| 5/30/2024 | 4:24:40 PM | 11.4900 | 100 |
| 5/30/2024 | 4:24:27 PM | 11.4500 | 1,000 |
All quotes in USD
