1st Capital Bancorp/ US3194271009 /
| 07/06/2024 21:25:18 | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.3900USD | +0.35% | 21,574 Turnover: 241,368.6000 |
-Bid Size: - | -Ask Size: - | 11.3900 | 11.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:25:18 | 11.3900 | 200 |
| 07/06/2024 | 21:24:05 | 11.2000 | 1,700 |
| 07/06/2024 | 21:24:05 | 11.2000 | 100 |
| 07/06/2024 | 21:23:48 | 11.3500 | 200 |
| 07/06/2024 | 20:44:13 | 11.3500 | 1,500 |
| 07/06/2024 | 20:43:00 | 11.2000 | 893 |
| 07/06/2024 | 20:42:57 | 11.2000 | 300 |
| 07/06/2024 | 20:42:55 | 11.2000 | 300 |
| 07/06/2024 | 20:42:53 | 11.2000 | 300 |
| 07/06/2024 | 20:42:51 | 11.2000 | 300 |
| 07/06/2024 | 20:42:48 | 11.2000 | 300 |
| 07/06/2024 | 20:42:46 | 11.2000 | 300 |
| 07/06/2024 | 20:42:43 | 11.2000 | 300 |
All quotes in USD
