First Bankers Trustshares, Inc./ US31929F1093 /
| 2024-05-02 9:49:53 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.6500USD | - | 775 Turnover: 11,058 |
-Bid Size: - | -Ask Size: - | 15.9900 | 15.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:49:53 PM | 15.6500 | 100 |
| 2024-05-02 | 9:44:19 PM | 15.9900 | 100 |
| 2024-05-02 | 9:11:33 PM | 15.6500 | 100 |
| 2024-05-02 | 9:08:45 PM | 15.9900 | 100 |
| 2024-05-02 | 9:07:08 PM | 15.6500 | 100 |
| 2024-05-02 | 8:49:37 PM | 15.9900 | 100 |
| 2024-05-02 | 8:47:05 PM | 15.6600 | 100 |
All quotes in USD
