180 Life Sciences Corp/ US68236V3024 /
20/06/2024 21:57:09 | Var. - | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
1.64USD | - | 102 Fatturato: 166.26 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.64 | 1.63 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/06/2024 | 21:57:09 | 1.64 | 1 |
20/06/2024 | 21:15:51 | 1.63 | 100 |
20/06/2024 | 18:55:50 | 1.63 | 1 |
18/06/2024 | 15:46:04 | 1.70 | 100 |
18/06/2024 | 15:46:04 | 1.70 | 100 |
17/06/2024 | 21:58:53 | 1.86 | 20 |
17/06/2024 | 21:44:50 | 1.87 | 89 |
17/06/2024 | 21:27:34 | 1.85 | 1 |
17/06/2024 | 21:26:42 | 1.85 | 250 |
17/06/2024 | 21:26:34 | 1.82 | 100 |
17/06/2024 | 20:55:07 | 1.82 | 100 |
17/06/2024 | 20:27:28 | 1.73 | 100 |
17/06/2024 | 20:27:28 | 1.76 | 100 |
Tutte le quotazioni in USD