180 Life Sciences Corp/ US68236V3024 /
6/14/2024 5:16:33 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.59USD | -3.05% | 300 Turnover: 479 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:16:33 PM | 1.59 | 100 |
6/14/2024 | 3:36:06 PM | 1.60 | 100 |
6/14/2024 | 3:36:06 PM | 1.60 | 100 |
6/13/2024 | 5:59:43 PM | 1.64 | 100 |
6/13/2024 | 5:59:43 PM | 1.64 | 100 |
6/13/2024 | 4:10:08 PM | 1.58 | 100 |
6/12/2024 | 9:51:29 PM | 1.57 | 100 |
6/12/2024 | 9:51:29 PM | 1.57 | 100 |
6/12/2024 | 9:22:02 PM | 1.54 | 1 |
6/12/2024 | 6:17:19 PM | 1.61 | 100 |
6/12/2024 | 5:58:25 PM | 1.56 | 2 |
6/12/2024 | 4:42:19 PM | 1.51 | 100 |
6/12/2024 | 4:42:19 PM | 1.51 | 100 |
All quotes in USD