OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

5/23/2024 10:59:58 PM Chg. -0.3906 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
109.0000USD -0.36% 108.9844 109.0000 109.3906 109.4844 108.8438 109.3906
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 109.3906
High: 109.4844
Low: 108.8438
Previous Close: 109.3906
Trades: 17,518
Settlement Price(5/23/2024): 109.0313
Change Settlement: -0.03%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 108.6875 10:59 PM -0.36% 108.6875 108.7031 4,118,875
F ZN 9/24 109.0000 10:59 PM -0.36% 108.9844 109.0000 640,729
F ZN 12/24 109.4688 3:46 PM -0.13% 108.5000 - 18

Performance

1 Week
  -0.73%
1 Month  
+0.63%
3 Months
  -1.77%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 109.7969 109.3125
1M High / 1M Low: 110.0625 107.6250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.4938
Avg. volume 1W:   192,635.4000
Avg. price 1M:   108.8594
Avg. volume 1M:   47,759.2273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -